| 海南煉廠PPH-Y26 |
9800 |
 |
0 |
0 |
0 |
2026-04-13 |
| 海南煉廠PPH-Y26 |
9600 |
 |
-200 |
-400 |
1100 |
2026-04-10 |
| 海南煉廠PPH-Y26 |
9800 |
 |
-300 |
-200 |
1300 |
2026-04-09 |
| 海南煉廠PPH-Y26 |
10100 |
 |
0 |
100 |
-100 |
2026-04-08 |
| 海南煉廠PPH-Y26 |
10100 |
 |
0 |
550 |
0 |
2026-04-07 |
| 海南煉廠PPH-Y26 |
10000 |
 |
0 |
650 |
0 |
2026-04-03 |
| 海南煉廠PPH-Y26 |
10000 |
 |
0 |
900 |
2700 |
2026-04-02 |
| 海南煉廠PPH-Y26 |
10000 |
 |
450 |
900 |
3000 |
2026-04-01 |
| 海南煉廠PPH-Y26 |
9550 |
 |
0 |
50 |
0 |
2026-03-31 |
| 海南煉廠PPH-Y26 |
9550 |
 |
0 |
50 |
2750 |
2026-03-30 |
| 海南煉廠PPH-Y26 |
9350 |
 |
250 |
550 |
2500 |
2026-03-27 |
| 海南煉廠PPH-Y26 |
9100 |
 |
0 |
300 |
2350 |
2026-03-26 |
| 海南煉廠PPH-Y26 |
9100 |
 |
-400 |
350 |
0 |
2026-03-25 |
| 海南煉廠PPH-Y26 |
9500 |
 |
0 |
750 |
0 |
2026-03-24 |
| 海南煉廠PPH-Y26 |
9500 |
 |
0 |
600 |
0 |
2026-03-23 |
| 海南煉廠PPH-Y26 |
8800 |
 |
0 |
300 |
0 |
2026-03-20 |
| 海南煉廠PPH-Y26 |
8800 |
 |
50 |
300 |
0 |
2026-03-19 |
| 海南煉廠PPH-Y26 |
8750 |
 |
0 |
250 |
0 |
2026-03-18 |
| 海南煉廠PPH-Y26 |
8750 |
 |
-150 |
250 |
0 |
2026-03-17 |
| 海南煉廠PPH-Y26 |
8900 |
 |
0 |
-1300 |
0 |
2026-03-16 |
| 海南煉廠PPH-Y26 |
8500 |
 |
0 |
700 |
0 |
2026-03-13 |
| 海南煉廠PPH-Y26 |
8500 |
 |
0 |
1000 |
0 |
2026-03-12 |
| 海南煉廠PPH-Y26 |
8500 |
 |
0 |
0 |
0 |
2026-03-11 |
| 海南煉廠PPH-Y26 |
8500 |
 |
-1700 |
1200 |
0 |
2026-03-10 |
| 海南煉廠PPH-Y26 |
10200 |
 |
0 |
3200 |
0 |
2026-03-09 |
| | | |
| 海南煉廠PPH-Y26 |
7800 |
 |
300 |
1050 |
1150 |
2026-03-06 |
| 海南煉廠PPH-Y26 |
7500 |
 |
0 |
650 |
800 |
2026-03-05 |
| 海南煉廠PPH-Y26 |
7300 |
 |
300 |
550 |
0 |
2026-03-03 |
| 海南煉廠PPH-Y26 |
7000 |
 |
0 |
0 |
0 |
2026-03-02 |
| 海南煉廠PPH-Y26 |
6800 |
 |
50 |
0 |
150 |
2026-02-28 |
| 海南煉廠PPH-Y26 |
6750 |
 |
-100 |
0 |
100 |
2026-02-27 |
| 海南煉廠PPH-Y26 |
6850 |
 |
0 |
0 |
250 |
2026-02-26 |
| 海南煉廠PPH-Y26 |
6850 |
 |
100 |
0 |
250 |
2026-02-25 |
| 海南煉廠PPH-Y26 |
6750 |
 |
0 |
0 |
0 |
2026-02-24 |
| 海南煉廠PPH-Y26 |
6650 |
 |
0 |
-50 |
200 |
2026-02-06 |
| 海南煉廠PPH-Y26 |
6650 |
 |
0 |
0 |
200 |
2026-02-05 |
| 海南煉廠PPH-Y26 |
6650 |
 |
-50 |
0 |
200 |
2026-02-04 |
| 海南煉廠PPH-Y26 |
6700 |
 |
0 |
100 |
250 |
2026-02-03 |
| 海南煉廠PPH-Y26 |
6700 |
 |
0 |
100 |
0 |
2026-02-02 |
| 海南煉廠PPH-Y26 |
6700 |
 |
50 |
150 |
250 |
2026-01-30 |
| 海南煉廠PPH-Y26 |
6650 |
 |
0 |
100 |
150 |
2026-01-29 |
| 海南煉廠PPH-Y26 |
6650 |
 |
50 |
100 |
150 |
2026-01-28 |
| 海南煉廠PPH-Y26 |
6600 |
 |
0 |
50 |
0 |
2026-01-27 |
| 海南煉廠PPH-Y26 |
6600 |
 |
0 |
0 |
0 |
2026-01-26 |
| 海南煉廠PPH-Y26 |
6550 |
 |
0 |
-50 |
50 |
2026-01-23 |
| 海南煉廠PPH-Y26 |
6550 |
 |
0 |
-50 |
50 |
2026-01-22 |
| 海南煉廠PPH-Y26 |
6550 |
 |
0 |
-50 |
-50 |
2026-01-21 |
| 海南煉廠PPH-Y26 |
6550 |
 |
-50 |
0 |
0 |
2026-01-20 |
| 海南煉廠PPH-Y26 |
6600 |
 |
0 |
100 |
0 |
2026-01-19 |
| 海南煉廠PPH-Y26 |
6600 |
 |
0 |
150 |
0 |
2026-01-16 |
|