| 中景石化Z30S |
9850 |
 |
100 |
120 |
0 |
2026-05-26 |
| 中景石化Z30S |
9750 |
|
0 |
50 |
0 |
2026-05-25 |
| 中景石化Z30S |
9810 |
|
0 |
190 |
560 |
2026-05-22 |
| 中景石化Z30S |
9810 |
|
40 |
190 |
560 |
2026-05-21 |
| 中景石化Z30S |
9770 |
|
40 |
150 |
420 |
2026-05-20 |
| 中景石化Z30S |
9730 |
|
30 |
130 |
0 |
2026-05-19 |
| 中景石化Z30S |
9700 |
|
0 |
150 |
0 |
2026-05-18 |
| 中景石化Z30S |
9620 |
|
0 |
120 |
220 |
2026-05-15 |
| 中景石化Z30S |
9620 |
|
0 |
70 |
170 |
2026-05-14 |
| 中景石化Z30S |
9620 |
|
20 |
80 |
170 |
2026-05-13 |
| 中景石化Z30S |
9600 |
|
50 |
0 |
0 |
2026-05-12 |
| 中景石化Z30S |
9550 |
|
0 |
0 |
0 |
2026-05-11 |
| 中景石化Z30S |
9500 |
|
0 |
0 |
50 |
2026-05-09 |
| 中景石化Z30S |
9500 |
|
-50 |
0 |
-50 |
2026-05-08 |
| 中景石化Z30S |
9550 |
|
10 |
170 |
-240 |
2026-05-07 |
| 中景石化Z30S |
9540 |
|
0 |
190 |
0 |
2026-05-06 |
| 中景石化Z30S |
9380 |
|
30 |
180 |
-10 |
2026-04-30 |
| 中景石化Z30S |
9350 |
|
20 |
100 |
-40 |
2026-04-29 |
| 中景石化Z30S |
9330 |
|
30 |
80 |
0 |
2026-04-28 |
| 中景石化Z30S |
9300 |
|
0 |
-50 |
0 |
2026-04-27 |
| 中景石化Z30S |
9250 |
|
50 |
-100 |
560 |
2026-04-24 |
| 中景石化Z30S |
9200 |
|
-50 |
-200 |
-240 |
2026-04-23 |
| 中景石化Z30S |
9250 |
|
0 |
-150 |
-140 |
2026-04-22 |
| 中景石化Z30S |
9250 |
|
-100 |
-200 |
0 |
2026-04-21 |
| 中景石化Z30S |
9350 |
|
0 |
-100 |
0 |
2026-04-20 |
| | | |
| 中景石化Z30S |
9350 |
|
-50 |
-100 |
740 |
2026-04-17 |
| 中景石化Z30S |
9400 |
|
0 |
-50 |
810 |
2026-04-16 |
| 中景石化Z30S |
9400 |
|
-50 |
-150 |
840 |
2026-04-15 |
| 中景石化Z30S |
9450 |
|
0 |
-340 |
0 |
2026-04-14 |
| 中景石化Z30S |
9450 |
|
0 |
0 |
0 |
2026-04-13 |
| 中景石化Z30S |
9450 |
|
0 |
110 |
1530 |
2026-04-10 |
| 中景石化Z30S |
9450 |
|
-100 |
110 |
1530 |
2026-04-09 |
| 中景石化Z30S |
9550 |
|
-240 |
260 |
-490 |
2026-04-08 |
| 中景石化Z30S |
9790 |
|
0 |
400 |
0 |
2026-04-07 |
| 中景石化Z30S |
9340 |
|
0 |
380 |
2080 |
2026-04-03 |
| 中景石化Z30S |
9340 |
|
50 |
400 |
2250 |
2026-04-02 |
| 中景石化Z30S |
9290 |
|
-100 |
600 |
2450 |
2026-04-01 |
| 中景石化Z30S |
9390 |
|
0 |
-50 |
0 |
2026-03-31 |
| 中景石化Z30S |
9390 |
|
0 |
0 |
2700 |
2026-03-30 |
| 中景石化Z30S |
8960 |
|
20 |
170 |
2220 |
2026-03-27 |
| 中景石化Z30S |
8940 |
|
250 |
150 |
2250 |
2026-03-26 |
| 中景石化Z30S |
8690 |
|
-750 |
80 |
0 |
2026-03-25 |
| 中景石化Z30S |
9440 |
|
50 |
850 |
0 |
2026-03-24 |
| 中景石化Z30S |
9390 |
|
0 |
830 |
0 |
2026-03-23 |
| 中景石化Z30S |
8790 |
|
0 |
400 |
0 |
2026-03-20 |
| 中景石化Z30S |
8790 |
|
180 |
270 |
0 |
2026-03-19 |
| 中景石化Z30S |
8610 |
|
20 |
690 |
0 |
2026-03-18 |
| 中景石化Z30S |
8590 |
|
30 |
670 |
0 |
2026-03-17 |
| 中景石化Z30S |
8560 |
|
0 |
-1480 |
0 |
2026-03-16 |
| 中景石化Z30S |
8390 |
|
-130 |
850 |
0 |
2026-03-13 |
|
