| 中景石化T30S |
9800 |
 |
100 |
120 |
0 |
2026-05-26 |
| 中景石化T30S |
9700 |
 |
0 |
50 |
0 |
2026-05-25 |
| 中景石化T30S |
9760 |
 |
0 |
190 |
560 |
2026-05-22 |
| 中景石化T30S |
9760 |
 |
40 |
190 |
560 |
2026-05-21 |
| 中景石化T30S |
9720 |
 |
40 |
150 |
420 |
2026-05-20 |
| 中景石化T30S |
9680 |
 |
30 |
130 |
0 |
2026-05-19 |
| 中景石化T30S |
9650 |
 |
0 |
150 |
0 |
2026-05-18 |
| 中景石化T30S |
9570 |
 |
0 |
120 |
220 |
2026-05-15 |
| 中景石化T30S |
9570 |
 |
0 |
70 |
170 |
2026-05-14 |
| 中景石化T30S |
9570 |
 |
20 |
80 |
170 |
2026-05-13 |
| 中景石化T30S |
9550 |
 |
50 |
0 |
0 |
2026-05-12 |
| 中景石化T30S |
9500 |
 |
0 |
0 |
0 |
2026-05-11 |
| 中景石化T30S |
9450 |
 |
0 |
0 |
50 |
2026-05-09 |
| 中景石化T30S |
9450 |
 |
-50 |
0 |
-50 |
2026-05-08 |
| 中景石化T30S |
9490 |
 |
0 |
190 |
0 |
2026-05-06 |
| 中景石化T30S |
9330 |
 |
30 |
180 |
-20 |
2026-04-30 |
| 中景石化T30S |
9300 |
 |
20 |
100 |
-50 |
2026-04-29 |
| 中景石化T30S |
9280 |
 |
30 |
80 |
0 |
2026-04-28 |
| 中景石化T30S |
9250 |
 |
0 |
-50 |
0 |
2026-04-27 |
| 中景石化T30S |
9200 |
 |
50 |
-100 |
550 |
2026-04-24 |
| 中景石化T30S |
9150 |
 |
-50 |
-200 |
-250 |
2026-04-23 |
| 中景石化T30S |
9200 |
 |
0 |
-150 |
-150 |
2026-04-22 |
| 中景石化T30S |
9200 |
 |
-100 |
-200 |
0 |
2026-04-21 |
| 中景石化T30S |
9300 |
 |
0 |
-100 |
0 |
2026-04-20 |
| | | |
| 中景石化T30S |
9300 |
 |
-50 |
-100 |
730 |
2026-04-17 |
| 中景石化T30S |
9350 |
 |
0 |
-50 |
800 |
2026-04-16 |
| 中景石化T30S |
9350 |
 |
-50 |
-150 |
830 |
2026-04-15 |
| 中景石化T30S |
9400 |
 |
0 |
-350 |
0 |
2026-04-14 |
| 中景石化T30S |
9400 |
 |
0 |
0 |
0 |
2026-04-13 |
| 中景石化T30S |
9400 |
 |
0 |
100 |
1520 |
2026-04-10 |
| 中景石化T30S |
9400 |
 |
-100 |
100 |
1520 |
2026-04-09 |
| 中景石化T30S |
9500 |
 |
-250 |
250 |
-500 |
2026-04-08 |
| 中景石化T30S |
9750 |
 |
0 |
400 |
0 |
2026-04-07 |
| 中景石化T30S |
9300 |
 |
0 |
380 |
2080 |
2026-04-03 |
| 中景石化T30S |
9300 |
 |
50 |
400 |
2250 |
2026-04-02 |
| 中景石化T30S |
9250 |
 |
-100 |
600 |
2450 |
2026-04-01 |
| 中景石化T30S |
9350 |
 |
0 |
-50 |
0 |
2026-03-31 |
| 中景石化T30S |
9350 |
 |
0 |
0 |
2700 |
2026-03-30 |
| 中景石化T30S |
8920 |
 |
20 |
170 |
2220 |
2026-03-27 |
| 中景石化T30S |
8900 |
 |
250 |
150 |
2250 |
2026-03-26 |
| 中景石化T30S |
8650 |
 |
-750 |
80 |
0 |
2026-03-25 |
| 中景石化T30S |
9400 |
 |
50 |
850 |
0 |
2026-03-24 |
| 中景石化T30S |
9350 |
 |
0 |
830 |
0 |
2026-03-23 |
| 中景石化T30S |
8750 |
 |
0 |
400 |
0 |
2026-03-20 |
| 中景石化T30S |
8750 |
 |
180 |
270 |
0 |
2026-03-19 |
| 中景石化T30S |
8570 |
 |
20 |
690 |
0 |
2026-03-18 |
| 中景石化T30S |
8550 |
 |
30 |
670 |
0 |
2026-03-17 |
| 中景石化T30S |
8520 |
 |
0 |
-1480 |
0 |
2026-03-16 |
| 中景石化T30S |
8350 |
 |
-130 |
850 |
0 |
2026-03-13 |
|