| 中天合創 S1003 |
9330 |
 |
-50 |
-210 |
480 |
2026-05-27 |
| 石家莊煉廠 T30S |
9750 |
|
0 |
-150 |
250 |
2026-05-27 |
| 濟南煉廠Z30S |
9950 |
|
0 |
50 |
250 |
2026-05-27 |
| 濟南煉廠T30S |
9700 |
|
0 |
-150 |
200 |
2026-05-27 |
| 青島大煉油 PPH-T03 |
9800 |
|
0 |
-50 |
250 |
2026-05-27 |
| 中沙石化 HP550J |
9400 |
|
0 |
0 |
50 |
2026-05-27 |
| 天津石化 T30S |
9750 |
|
0 |
-150 |
250 |
2026-05-27 |
| 燕山石化 S2040 |
10200 |
|
0 |
0 |
450 |
2026-05-27 |
| 燕山石化 S1003 |
9700 |
|
0 |
-150 |
250 |
2026-05-27 |
| 慶陽石化 F401/T30S |
9550 |
|
0 |
-140 |
560 |
2026-05-27 |
| 寧夏石化 F401/T30S |
9550 |
|
0 |
-140 |
560 |
2026-05-27 |
| 蘭州石化 F401/T30S |
9550 |
|
0 |
-140 |
560 |
2026-05-27 |
| 中安聯合 PPH-T03 |
9600 |
|
-100 |
100 |
0 |
2026-05-26 |
| 九江石化T30S |
9600 |
|
-100 |
0 |
0 |
2026-05-26 |
| 鎮海煉化PPH-Y40 |
9700 |
|
0 |
0 |
0 |
2026-05-26 |
| 鎮海煉化PPH-Y26 |
10000 |
|
0 |
0 |
0 |
2026-05-26 |
| 鎮海煉化T30S |
9900 |
|
0 |
0 |
0 |
2026-05-26 |
| 揚子石化S700 |
10900 |
|
-200 |
-200 |
0 |
2026-05-26 |
| 揚子石化PPH-T03-S(F401) |
10600 |
|
0 |
0 |
0 |
2026-05-26 |
| 上海石化T300 |
10300 |
|
-200 |
-200 |
0 |
2026-05-26 |
| 上海石化Y2600T |
10200 |
|
-100 |
-100 |
0 |
2026-05-26 |
| 獨山子 S2040 |
10150 |
|
0 |
100 |
0 |
2026-05-26 |
| 四川石化 L5E89 |
9600 |
|
-100 |
100 |
0 |
2026-05-26 |
| 寧夏潤豐 040 |
9583 |
|
-50 |
-80 |
0 |
2026-05-26 |
| | | |
| 山東凱日 045、300 |
9620 |
|
-30 |
0 |
0 |
2026-05-26 |
| 安徽天大 225 |
10100 |
|
0 |
0 |
0 |
2026-05-26 |
| 安徽天大 045 |
10000 |
|
0 |
0 |
0 |
2026-05-26 |
| 哈爾濱煉廠 040 |
9400 |
|
0 |
0 |
0 |
2026-05-26 |
| 遼陽石化 LHP456J |
9740 |
|
-100 |
150 |
0 |
2026-05-26 |
| 大慶石化T30S |
9710 |
|
-100 |
150 |
0 |
2026-05-26 |
| 大連西太Z30S |
10000 |
|
0 |
250 |
0 |
2026-05-26 |
| 大連西太T30S |
9720 |
|
-100 |
150 |
0 |
2026-05-26 |
| 撫順石化Z30S |
10000 |
|
0 |
250 |
0 |
2026-05-26 |
| 撫順石化L5E89 |
9720 |
|
-100 |
150 |
0 |
2026-05-26 |
| 大慶煉化T30S |
9720 |
|
-100 |
150 |
0 |
2026-05-26 |
| 荊門石化 PPH-Y26 |
9950 |
|
0 |
0 |
0 |
2026-05-26 |
| 荊門石化 PPH-T03 |
9750 |
|
0 |
0 |
0 |
2026-05-26 |
| 洛陽石化Y35X |
10200 |
|
0 |
50 |
0 |
2026-05-26 |
| 洛陽石化PPH-T03 |
9700 |
|
0 |
50 |
0 |
2026-05-26 |
| 湖南長嶺PPH-T03 |
9700 |
|
0 |
0 |
0 |
2026-05-26 |
| 東華能源 PPH Y26 |
9700 |
|
-70 |
-50 |
0 |
2026-05-26 |
| 東華能源 S2040 |
9850 |
|
-70 |
30 |
0 |
2026-05-26 |
| 東華能源PPH T03 |
9650 |
|
-70 |
0 |
0 |
2026-05-26 |
| 上海賽科 S2040 |
10300 |
|
-200 |
-200 |
0 |
2026-05-26 |
| 上海賽科 S1003 |
10100 |
|
-200 |
-200 |
0 |
2026-05-26 |
| 中景石化Z30S |
9850 |
|
100 |
120 |
0 |
2026-05-26 |
| 中景石化T30S |
9800 |
|
100 |
120 |
0 |
2026-05-26 |
| 大慶華科 040 |
9550 |
|
200 |
200 |
0 |
2026-05-26 |
| 格爾木煉油廠040 |
9000 |
|
0 |
100 |
0 |
2026-05-26 |
|
